메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 61,200 ▲ 100 (0.16%) 60,161 3,664,618,400
Open(KRW) 61,200 Upper Limit 79,400
Open(KRW) 61,400 Lower Limit 42,800
Low(KRW) 60,500 ParValue 500
PER 11.91 52wks High 75,900
ParValue 10,859,671 Low 52,700

Deal date

Date Closing Price Change Open High Low Volume Value
21/06/24 61,200 100 61,200 61,400 60,500 60,161 3,664,618,400
21/06/23 61,100 ▲ 1,200 60,300 61,200 60,000 94,060 5,707,392,800
21/06/22 59,900 ▼ 100 60,500 60,700 59,400 81,443 4,887,223,000
21/06/21 60,000 ▲ 600 59,500 60,400 59,500 62,471 3,742,416,500
21/06/18 59,400 ▼ 600 60,100 60,300 59,400 105,101 6,270,026,000
21/06/17 60,000 ▼ 1,900 62,200 62,200 59,800 183,774 11,074,667,400
21/06/16 61,900 ▼ 200 62,100 62,600 61,800 49,873 3,094,073,100
21/06/15 61,700 ▲ 400 61,200 62,000 61,000 43,900 2,699,830,400
21/06/14 61,300 ▼ 300 61,600 61,600 61,000 44,403 2,716,763,500
21/06/11 61,600 ▲ 700 61,300 61,600 60,800 49,547 3,028,849,800