메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 65,500 ▼ 600 (-0.91%) 25,391 1,664,781,800
Open(KRW) 66,100 Upper Limit 85,900
Open(KRW) 66,200 Lower Limit 46,300
Low(KRW) 65,200 ParValue 500
PER 17.02 52wks High 125,500
ParValue 8,983,757 Low 64,400

Deal date

Date Closing Price Change Open High Low Volume Value
19/04/23 65,500 ▼ 600 66,100 66,200 65,200 25,391 1,664,781,800
19/04/22 66,100 ▼ 800 67,000 67,200 65,700 32,437 2,153,529,100
19/04/19 65,300 ▲ 300 65,000 66,000 64,900 15,167 991,884,200
19/04/18 65,000 ▼ 900 65,700 66,100 64,800 43,184 2,815,413,800
19/04/17 65,900 ▼ 700 66,900 66,900 65,700 38,049 2,515,071,900
19/04/16 66,600 ▼ 800 67,800 67,800 66,400 25,232 1,686,826,500
19/04/15 67,400 ▲ 800 66,900 67,600 66,000 46,920 3,129,507,800
19/04/12 66,600 ▼ 900 69,600 69,700 66,500 80,074 5,432,352,500
19/04/11 67,500 ▲ 0 67,000 69,200 67,000 57,751 3,933,328,400
19/04/10 67,500 ▲ 1,800 65,000 68,200 64,800 52,169 3,489,095,600