메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 44,200 ▼ 600 (-1.34%) 13,165 581,186,800
Open(KRW) 44,700 Upper Limit 58,200
High(KRW) 44,750 Lower Limit 31,400
Low(KRW) 43,700 Face value 500
PER 9.45 52wks High 78,746
ParValue 10,859,671 Low 41,421

Deal date

Date Closing Price Change Open High Low Volume Value
22/01/21 44,150 ▼ 650 44,700 44,750 43,700 13,185 582,069,800
22/01/20 44,800 ▲ 1,300 43,500 44,800 43,400 18,872 834,624,750
22/01/19 43,500 ▼ 200 43,500 44,200 43,100 13,832 601,896,900
22/01/18 43,700 ▼ 600 44,900 45,000 43,300 17,062 752,226,550
22/01/17 44,300 ▼ 450 45,250 45,250 44,000 16,571 733,482,450
22/01/14 44,750 ▼ 700 45,100 45,750 44,750 16,882 758,940,750
22/01/13 45,450 ▼ 300 46,000 46,000 45,300 14,387 654,062,600
22/01/12 45,750 ▲ 900 44,850 45,750 44,850 16,833 764,118,550
22/01/11 44,850 ▼ 350 45,750 45,750 44,550 16,764 753,682,600
22/01/10 45,200 ▼ 750 45,800 45,950 44,950 20,676 936,160,850