메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 70,500 ▲ 100 (0.14%) 3,345 235,518,100
Open(KRW) 70,500 Upper Limit 91,500
Open(KRW) 71,300 Lower Limit 49,300
Low(KRW) 70,000 ParValue 500
PER 18.32 52wks High 125,700
ParValue 8,168,085 Low 64,400

Deal date

Date Closing Price Change Open High Low Volume Value
19/02/20 70,500 100 70,500 71,300 70,000 3,345 235,518,100
19/02/19 70,400 ▼ 1,000 70,800 72,000 70,000 27,702 1,966,528,300
19/02/18 71,400 ▲ 1,400 70,900 71,800 70,000 28,476 2,027,349,900
19/02/15 70,000 ▼ 1,100 70,600 72,600 69,700 36,864 2,615,408,300
19/02/14 71,100 ▲ 500 70,700 71,500 70,600 25,580 1,816,340,700
19/02/13 70,600 ▲ 800 70,300 71,000 70,000 27,238 1,921,643,700
19/02/12 69,800 ▼ 1,000 70,800 70,800 68,500 41,852 2,915,248,400
19/02/11 70,800 ▲ 2,600 68,300 70,900 67,900 52,160 3,641,363,500
19/02/08 68,200 ▲ 300 67,200 69,000 67,200 25,842 1,762,714,400
19/02/07 67,900 ▲ 800 67,200 68,000 66,100 38,272 2,577,897,700