메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 100,900 0 (0.00%) 31,265 3,130,047,500
Open(KRW) 100,800 Upper Limit 131,100
Open(KRW) 102,600 Lower Limit 70,700
Low(KRW) 98,500 ParValue 500
PER 23.86 52wks High 125,700
ParValue 8,168,085 Low 50,200

Deal date

Date Closing Price Change Open High Low Volume Value
18/07/20 100,900 ▲ 0 100,800 102,600 98,500 31,265 3,130,047,500
18/07/19 100,900 ▼ 2,800 103,000 104,500 100,900 41,990 4,301,528,700
18/07/18 103,700 ▼ 300 103,900 105,500 101,900 26,953 2,800,291,100
18/07/17 103,400 ▼ 1,800 105,200 106,400 102,900 25,550 2,663,840,300
18/07/16 105,200 ▼ 1,700 106,900 108,200 104,700 23,593 2,497,819,300
18/07/13 106,900 ▲ 500 105,900 108,400 105,000 28,834 3,076,679,900
18/07/12 106,400 ▲ 1,800 104,500 107,100 103,500 43,900 4,610,920,600
18/07/11 104,600 ▼ 2,400 106,000 107,200 103,000 76,250 8,044,576,900
18/07/10 107,000 ▲ 6,000 102,500 108,000 102,500 130,235 13,811,188,000
18/07/09 101,000 ▲ 3,700 97,400 101,300 95,100 117,173 11,707,018,700