메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 79,600 ▼ 3,000 (-3.63%) 113,028 8,980,221,400
Open(KRW) 81,600 Upper Limit 107,300
Open(KRW) 81,800 Lower Limit 57,900
Low(KRW) 78,000 ParValue 500
PER 32.08 52wks High 82,600
ParValue 6,190,011 Low 47,750

Deal date

Date Closing Price Change Open High Low Volume Value
17/11/17 79,600 ▼ 3,000 81,600 81,800 78,000 113,028 8,980,221,400
17/11/16 82,600 ▲ 2,800 80,200 83,500 77,300 140,453 11,470,350,300
17/11/15 79,800 ▲ 800 79,400 82,400 76,700 178,130 14,288,588,300
17/11/14 79,000 ▼ 1,200 79,200 79,900 76,200 163,236 12,833,320,900
17/11/13 77,800 ▲ 8,800 69,100 78,300 69,000 293,369 21,897,535,500
17/11/10 69,000 ▲ 500 68,800 69,900 68,500 38,279 2,648,357,000
17/11/09 68,500 ▼ 1,100 70,000 71,200 68,400 62,881 4,389,762,000
17/11/08 69,600 ▼ 1,000 70,700 70,700 68,300 35,834 2,492,056,000
17/11/07 70,600 ▼ 0 71,600 71,600 69,800 39,292 2,768,844,300
17/11/06 70,600 ▲ 100 70,500 70,900 69,400 39,958 2,800,952,200