메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons Co., Ltd. 68,000 ▼ 2,300 (-3.27%) 86,044 5,886,034,800
Open(KRW) 71,200 Upper Limit 91,300
Open(KRW) 71,200 Lower Limit 49,300
Low(KRW) 66,300 ParValue 500
PER 27.41 52wks High 77,000
ParValue 6,190,011 Low 47,750

Deal date

Date Closing Price Change Open High Low Volume Value
17/09/22 68,000 ▼ 2,300 71,200 71,200 66,300 86,044 5,886,034,800
17/09/21 70,300 ▼ 400 70,600 71,600 69,500 80,655 5,684,691,600
17/09/20 69,900 ▲ 300 69,700 72,000 69,000 119,537 8,465,857,600
17/09/19 69,600 ▼ 500 70,200 70,500 68,700 59,441 4,139,781,800
17/09/18 70,100 ▲ 1,100 69,000 70,600 68,400 56,808 3,956,728,200
17/09/15 69,000 ▲ 200 68,600 70,800 67,800 70,067 4,864,553,200
17/09/14 68,800 ▼ 400 69,100 71,200 68,500 70,889 4,934,772,900
17/09/13 69,200 ▼ 1,600 70,800 70,800 69,100 62,392 4,341,289,500
17/09/12 70,800 ▼ 700 72,200 72,300 69,200 81,019 5,696,684,700
17/09/11 71,500 ▲ 3,500 68,600 72,000 68,000 162,764 11,420,115,100